Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $13.87万 | $1,165.53万 | 0.79% |
| 240 |
METABMETAB
|
$622.59 | $626.22 | $605.44 | $58.38万 | — | 2.09% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.26万 | $13.18亿 | 0.03% |
| 226 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $63.55万 | $2,847.54万 | -0.59% |
| 627 |
BBBBBB
|
$8.27 | $8.36 | $7.95 | $8.67万 | — | 2.86% |
| 608 |
DCRDecred
|
$12.75 | $12.89 | $12.59 | $10.03万 | $2.25亿 | -0.70% |
| 645 |
ADBEBADBEB
|
$244.84 | $253.62 | $241.70 | $7.33万 | — | -3.00% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 72 |
FILFilecoin
|
$0.8594 | $0.8887 | $0.8569 | $344.73万 | $7.33亿 | -1.81% |
| 238 |
SANDThe Sandbox
|
$0.04578 | $0.04636 | $0.04337 | $59.15万 | $1.35亿 | 2.62% |
| 552 |
PDDBPDDB
|
$80.42 | $83.07 | $79.93 | $13.70万 | — | -3.18% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.08% |
| 190 |
OPENOpenLedger
|
$0.0861 | $0.0874 | $0.0813 | $77.31万 | $2,929.60万 | 4.11% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 306 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $42.41万 | $5,272.42万 | -0.73% |
| 308 |
AVGOBAVGOB
|
$334.55 | $338.41 | $322.34 | $41.83万 | — | 3.35% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 115 |
KMNOKamino
|
$0.03338 | $0.03502 | $0.02948 | $162.82万 | $1.99亿 | 12.39% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
币安币 _比特币
Hashflow _数字货币市值
First Digital _以太坊ETH价格
First Digital _加密货币行情
以太坊 _加密货币行情
Saga _比特币行情
Bittensor _币种排行
USD1 _加密货币行情
RWUSD _BTC行情
QQQB _数字货币市值
AMDB _比特币
Initia _比特币
Gram _加密货币行情
Initia _加密货币行情
Plasma _BTC行情
Bubblemaps _BTC行情
Injective _比特币
Arbitrum _币种排行
Arbitrum _比特币
SOXSB _数字货币市值
Filecoin _数字货币市值
Hashflow _BTC行情
Official Trump _BTC行情
POL _以太坊ETH价格
Injective _加密货币行情
Arbitrum _以太坊ETH价格
狗币 _加密货币行情
Saga _以太坊ETH价格
Gitcoin _BTC行情
以太坊 _比特币
AMDB _比特币行情
Huma Finance _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
QQQB _比特币
Ondo _BTC行情
Saga _比特币行情
Holo _币种排行
Solana _比特币行情