BEAMX
BEAMX · 美元计价
$0.004084
-8.94%
≈ ￥0.026954
(-$0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.004508
24H 最低$0.003937
今日开盘$0.004485
24H 成交量$579.76万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.129 | $0.1241 | $13.85万 | $1,165.53万 | 0.32% |
| 239 |
METABMETAB
|
$621.18 | $626.22 | $605.44 | $58.61万 | — | 1.75% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.09万 | $13.18亿 | 0.03% |
| 224 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $63.69万 | $2,847.54万 | -0.25% |
| 632 |
BBBBBB
|
$8.27 | $8.36 | $7.95 | $8.52万 | — | 2.99% |
| 607 |
DCRDecred
|
$12.8 | $12.89 | $12.59 | $10.01万 | $2.25亿 | -0.31% |
| 644 |
ADBEBADBEB
|
$244.8 | $253.62 | $241.70 | $7.38万 | — | -3.08% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 71 |
FILFilecoin
|
$0.8556 | $0.8887 | $0.8556 | $350.38万 | $7.33亿 | -2.20% |
| 237 |
SANDThe Sandbox
|
$0.04554 | $0.04636 | $0.04337 | $59.39万 | $1.35亿 | 2.25% |
| 551 |
PDDBPDDB
|
$80.48 | $83.07 | $79.93 | $13.70万 | — | -3.07% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 557 |
UMAUMA
|
$0.341 | $0.348 | $0.333 | $13.36万 | $3,159.08万 | 0.89% |
| 187 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0813 | $78.06万 | $2,929.60万 | 4.11% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 303 |
IOio.net
|
$0.1222 | $0.1255 | $0.121 | $43.08万 | $5,272.42万 | -1.21% |
| 307 |
AVGOBAVGOB
|
$333.98 | $338.41 | $322.34 | $42.17万 | — | 3.23% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 115 |
KMNOKamino
|
$0.03322 | $0.03502 | $0.02948 | $163.86万 | $1.99亿 | 11.85% |
相关站点
共 40 个
比特现金 _比特币行情
EUR _数字货币市值
World Liberty _数字货币市值
Avalanche _以太坊ETH价格
World Liberty _加密货币行情
Official Trump _币种排行
AMDB _数字货币市值
Aave _BTC行情
Ondo _加密货币行情
AAPLB _加密货币行情
QQQB _数字货币市值
Worldcoin _加密货币行情
BFUSD _BTC行情
Ethena USDe _数字货币市值
MarsCoin _数字货币市值
Solana _比特币
THORChain _币种排行
Tether Gold _以太坊ETH价格
KORUB _币种排行
Uniswap _BTC行情
Gitcoin _币种排行
Plasma _比特币
Aerodrome _比特币
Official Trump _加密货币行情
Near Protocol _比特币
TONToken _BTC行情
Hashflow _币种排行
Initia _比特币
Worldcoin _加密货币行情
Holo _BTC行情
Uniswap _比特币行情
AMDB _数字货币市值
Aster _比特币行情
莱特币 _币种排行
Aave _数字货币市值
币安币 _比特币
Celo _数字货币市值
大零币 _BTC行情
LayerZero _比特币行情
Hyperliquid _比特币行情