BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-11-07 23:40:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$22.55万	$1,144.27万	-2.41%
335	METABMETAB	$612.63	$626.01	$609.90	$32.24万	—	-1.27%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$295.95万	$13.18亿	0.03%
380	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.62万	$2,269.69万	1.60%
633	BBBBBB	$8.71	$8.91	$8.63	$5.54万	—	0.35%
608	DCRDecred	$12.69	$12.96	$12.56	$7.41万	$2.23亿	0.16%
647	ADBEBADBEB	$238.21	$243.30	$237.63	$4.19万	—	-0.71%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
86	FILFilecoin	$0.7967	$0.8328	$0.7938	$192.08万	$6.92亿	-4.01%
213	SANDThe Sandbox	$0.04265	$0.04412	$0.04242	$61.47万	$1.16亿	-2.74%
614	PDDBPDDB	$83.21	$84.35	$83.06	$6.93万	—	-0.82%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
629	UMAUMA	$0.321	$0.335	$0.318	$5.59万	$2,879.15万	-3.89%
190	OPENOpenLedger	$0.0873	$0.09	$0.0853	$71.82万	$1,864.62万	0.69%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
347	IOio.net	$0.1192	$0.1245	$0.1187	$30.72万	$5,175.69万	-1.65%
352	AVGOBAVGOB	$295.24	$299.70	$290.26	$29.87万	—	-0.34%
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
364	KMNOKamino	$0.03385	$0.03492	$0.03363	$28.88万	$4,610.92万	-0.30%