CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-04 08:30:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.129 | $0.1241 | $15.10万 | $1,165.53万 | 0.00% |
| 238 |
METABMETAB
|
$618.08 | $626.22 | $605.44 | $59.16万 | — | 1.24% |
| 30 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,428.31万 | $13.18亿 | 0.02% |
| 226 |
OPGOpenGradient
|
$0.1174 | $0.1217 | $0.1165 | $63.57万 | $2,847.54万 | -1.51% |
| 642 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $7.58万 | — | 2.49% |
| 608 |
DCRDecred
|
$12.75 | $12.89 | $12.59 | $10.19万 | $2.25亿 | -0.70% |
| 646 |
ADBEBADBEB
|
$244.3 | $253.62 | $241.70 | $7.41万 | — | -3.28% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 69 |
FILFilecoin
|
$0.8559 | $0.8887 | $0.8496 | $369.27万 | $7.33亿 | -2.34% |
| 235 |
SANDThe Sandbox
|
$0.04525 | $0.04636 | $0.04337 | $59.80万 | $1.35亿 | 1.55% |
| 554 |
PDDBPDDB
|
$80.32 | $83.07 | $79.93 | $13.71万 | — | -3.00% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 559 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.47万 | $3,159.08万 | 0.00% |
| 187 |
OPENOpenLedger
|
$0.0858 | $0.0874 | $0.0813 | $78.71万 | $2,929.60万 | 3.87% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 295 |
IOio.net
|
$0.1212 | $0.1255 | $0.1206 | $45.05万 | $5,272.42万 | -1.94% |
| 305 |
AVGOBAVGOB
|
$329.77 | $338.41 | $322.34 | $43.56万 | — | 1.75% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 115 |
KMNOKamino
|
$0.03304 | $0.03502 | $0.02948 | $164.88万 | $1.99亿 | 11.13% |
相关站点
共 40 个
Ethena USDe _数字货币市值
牛来 _加密货币行情
艾达币 _比特币
比特现金 _比特币
Solana _币种排行
Aave _BTC行情
SNXXB _币种排行
RWUSD _加密货币行情
Ondo _币种排行
Gram _BTC行情
NBISB _币种排行
Quant _数字货币市值
Starknet _加密货币行情
World Liberty _BTC行情
应用链 _币种排行
POL _加密货币行情
Blur _比特币
Artificial _BTC行情
莱特币 _加密货币行情
SOXSB _数字货币市值
应用链 _币种排行
Aave _BTC行情
Worldcoin _比特币行情
艾达币 _加密货币行情
NFPrompt _比特币
Artificial _比特币行情
United Stables _比特币行情
Aerodrome _以太坊ETH价格
Avalanche _加密货币行情
Plasma _BTC行情
Tether Gold _比特币行情
LayerZero _比特币行情
Pepe _币种排行
United Stables _BTC行情
Initia _BTC行情
THORChain _比特币行情
Avalanche _币种排行
Saga _以太坊ETH价格
波场 _币种排行
NBISB _币种排行