Ether.fi

ETHFI · 美元计价

$0.5885

2.37% ≈ ￥3.8841 ($0.01)

更新于 2026-11-07 16:30:01

24H 最高$0.5925

24H 最低$0.5701

今日开盘$0.5749

24H 成交量$201.99万

流通市值$5.65亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1216	$19.74万	$1,144.27万	0.58%
173	METABMETAB	$613.05	$626.01	$600.32	$90.27万	—	1.02%
53	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.92万	$13.18亿	0.02%
258	OPGOpenGradient	$0.1203	$0.1216	$0.1154	$51.40万	$2,269.69万	4.16%
641	BBBBBB	$8.71	$8.91	$8.41	$6.96万	—	3.08%
652	DCRDecred	$12.75	$12.86	$12.56	$6.23万	$2.23亿	1.43%
633	ADBEBADBEB	$238.1	$244.16	$237.09	$7.51万	—	-2.29%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
77	FILFilecoin	$0.8072	$0.8392	$0.7998	$338.00万	$6.92亿	0.32%
213	SANDThe Sandbox	$0.04283	$0.04444	$0.04242	$69.79万	$1.16亿	-2.04%
526	PDDBPDDB	$83.26	$84.70	$81.98	$15.31万	—	0.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
647	UMAUMA	$0.324	$0.338	$0.324	$6.49万	$2,879.15万	-2.12%
311	OPENOpenLedger	$0.0873	$0.0887	$0.0844	$39.23万	$1,864.62万	2.95%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
332	IOio.net	$0.1207	$0.1245	$0.1194	$36.17万	$5,175.69万	0.75%
249	AVGOBAVGOB	$294.87	$311.64	$290.26	$53.46万	—	-2.52%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
378	KMNOKamino	$0.03445	$0.03492	$0.03382	$30.44万	$4,610.92万	0.03%