LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.71万 | $1,187.34万 | 1.64% |
| 133 |
METABMETAB
|
$632.44 | $643.74 | $606.51 | $181.44万 | — | 1.15% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.73万 | $13.19亿 | 0.00% |
| 373 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $38.73万 | $2,330.75万 | 1.60% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.02万 | — | 5.17% |
| 596 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.09万 | $2.33亿 | 4.06% |
| 594 |
ADBEBADBEB
|
$248.22 | $256.88 | $237.97 | $15.16万 | — | 1.39% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 62 |
FILFilecoin
|
$0.8783 | $0.9032 | $0.8285 | $848.23万 | $7.34亿 | 1.62% |
| 131 |
SANDThe Sandbox
|
$0.04512 | $0.04761 | $0.04376 | $187.66万 | $1.23亿 | -2.40% |
| 428 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.49万 | — | 2.75% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 621 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.36万 | $3,020.25万 | 1.74% |
| 246 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $69.60万 | $1,955.34万 | 3.35% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 254 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $68.13万 | $5,434.23万 | 3.73% |
| 244 |
AVGOBAVGOB
|
$326.25 | $338.41 | $320.65 | $71.13万 | — | -3.29% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 158 |
KMNOKamino
|
$0.03682 | $0.03736 | $0.0321 | $131.97万 | $4,708.77万 | 9.88% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Huma Finance _比特币
Zama _币种排行
QQQB _数字货币市值
StraitsX XUSD _比特币行情
PancakeSwap _加密货币行情
达世币 _比特币
Ripple USD _加密货币行情
Ondo _比特币
Polygon _BTC行情
BEB _数字货币市值
World Liberty _以太坊ETH价格
EUR _BTC行情
Solana _数字货币市值
PancakeSwap _比特币
Ripple USD _币种排行
Starknet _以太坊ETH价格
AMDB _数字货币市值
United Stables _币种排行
Pepe _BTC行情
BEB _比特币
Raydium _以太坊ETH价格
比特币
USDC _以太坊ETH价格
United Stables _币种排行
Celestia _以太坊ETH价格
Uniswap _BTC行情
恒星币 _比特币
大零币 _加密货币行情
AMDB _数字货币市值
Injective _比特币
Aave _数字货币市值
THORChain _币种排行
狗币 _币种排行
Aptos _币种排行
Hyperliquid _数字货币市值
Aster _比特币行情
Pendle _比特币行情
应用链 _以太坊ETH价格
StraitsX XUSD _币种排行