Decentraland

MANA · 美元计价

$0.072

0.42% ≈ ￥0.4752 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0734

24H 最低$0.071

今日开盘$0.0717

24H 成交量$16.01万

流通市值$1.40亿

24H 涨跌额($0.00)

历史最高$5.9

最高日期2021-11-01

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,144.27万	1.49%
167	METABMETAB	$613.27	$626.01	$599.33	$95.02万	—	1.92%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$603.79万	$13.18亿	0.02%
257	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.37万	$2,269.69万	4.16%
649	BBBBBB	$8.71	$8.91	$8.38	$7.08万	—	3.57%
659	DCRDecred	$12.75	$12.86	$12.51	$6.24万	$2.23亿	1.19%
637	ADBEBADBEB	$238.58	$244.16	$237.09	$7.61万	—	-1.95%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
73	FILFilecoin	$0.8094	$0.8392	$0.7971	$357.49万	$6.92亿	1.02%
202	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$73.69万	$1.16亿	-0.90%
488	PDDBPDDB	$83.11	$84.70	$81.98	$18.22万	—	0.07%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
648	UMAUMA	$0.326	$0.338	$0.325	$7.12万	$2,879.15万	-0.31%
305	OPENOpenLedger	$0.0884	$0.0887	$0.0838	$40.05万	$1,864.62万	4.00%
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
355	IOio.net	$0.1223	$0.1245	$0.1189	$33.22万	$5,175.69万	1.92%
235	AVGOBAVGOB	$294.84	$311.64	$290.26	$57.60万	—	-2.12%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
360	KMNOKamino	$0.03429	$0.03492	$0.03382	$32.74万	$4,610.92万	-0.38%