Optimism
OP · 美元计价
$0.1116
1.73%
≈ ￥0.73656
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1097
24H 成交量$291.17万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.96万 | $1,187.34万 | 1.56% |
| 133 |
METABMETAB
|
$632.44 | $643.74 | $606.51 | $181.38万 | — | 1.19% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.19万 | $13.19亿 | -0.01% |
| 368 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $39.28万 | $2,330.75万 | 1.76% |
| 655 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.05万 | — | 5.65% |
| 596 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $15.10万 | $2.33亿 | 3.58% |
| 595 |
ADBEBADBEB
|
$247.99 | $256.88 | $237.97 | $15.16万 | — | 1.29% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 62 |
FILFilecoin
|
$0.878 | $0.9032 | $0.8285 | $848.53万 | $7.34亿 | 1.84% |
| 131 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04376 | $186.43万 | $1.23亿 | -1.82% |
| 429 |
PDDBPDDB
|
$82.56 | $84.35 | $79.69 | $30.50万 | — | 2.73% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.80万 | $3,020.25万 | 2.33% |
| 247 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.57万 | $1,955.34万 | 3.70% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 254 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $68.24万 | $5,434.23万 | 3.99% |
| 244 |
AVGOBAVGOB
|
$326 | $338.41 | $320.65 | $71.15万 | — | -3.27% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 157 |
KMNOKamino
|
$0.037 | $0.03736 | $0.0321 | $132.03万 | $4,708.77万 | 10.85% |
相关站点
共 40 个
LayerZero _数字货币市值
波场 _BTC行情
Aave _比特币行情
恒星币 _比特币
1000CAT _数字货币市值
MarsCoin _数字货币市值
Avalanche _币种排行
TONToken _以太坊ETH价格
1000CAT _币种排行
币安币 _比特币行情
RWUSD _数字货币市值
Ripple USD _以太坊ETH价格
以太坊 _数字货币市值
Avalanche _加密货币行情
NFPrompt _比特币
USDC _数字货币市值
Polygon _比特币行情
Pump.fun _BTC行情
BEB _比特币行情
Stacks _比特币行情
TQQQB _BTC行情
World Liberty _比特币
比特币 _加密货币行情
Tether Gold _比特币
牛来 _数字货币市值
Ethena _以太坊ETH价格
比特现金 _以太坊ETH价格
Holo _比特币行情
KORUB _数字货币市值
Celo _BTC行情
达世币 _比特币行情
Chainlink _数字货币市值
Hedera _以太坊ETH价格
牛来 _比特币
QQQB _BTC行情
Tether Gold _比特币行情
Pump.fun _BTC行情
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
Zama _比特币