SQQQB

SQQQB · 美元计价

$47.39

0.47% ≈ ￥312.774 ($0.22)

更新于 2026-11-08 02:50:02

24H 最高$47.80

24H 最低$46.86

今日开盘$47.17

24H 成交量$3.42万

流通市值—

24H 涨跌额($0.22)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ALICEMy Neighbor Alice	$0.1213	$0.1241	$0.121	$14.86万	$1,118.49万	-1.62%
396	METABMETAB	$612.59	$619.12	$609.90	$22.55万	—	-0.96%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$204.80万	$13.19亿	0.03%
359	OPGOpenGradient	$0.1208	$0.1228	$0.119	$26.68万	$2,301.87万	1.34%
619	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.68%
601	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.27%
667	ADBEBADBEB	$238.05	$240.96	$237.63	$1.69万	—	-1.02%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
93	FILFilecoin	$0.795	$0.8302	$0.7918	$160.63万	$6.75亿	-3.86%
206	SANDThe Sandbox	$0.04261	$0.04377	$0.04242	$59.11万	$1.14亿	-1.62%
665	PDDBPDDB	$83.07	$83.57	$83.06	$1.81万	—	-0.60%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
616	UMAUMA	$0.322	$0.333	$0.318	$5.27万	$2,772.25万	-3.30%
126	OPENOpenLedger	$0.0905	$0.0925	$0.0853	$103.71万	$1,946.37万	4.38%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.73万	$5,090.59万	-2.05%
410	AVGOBAVGOB	$296.35	$296.81	$291.88	$21.51万	—	1.28%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
383	KMNOKamino	$0.03413	$0.03492	$0.0336	$23.76万	$4,580.41万	-0.81%