Tezos
XTZ · 美元计价
$0.2456
0.57%
≈ ￥1.621
($0.00)
更新于 2026-11-04 09:55:02
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2442
24H 成交量$20.31万
流通市值$2.74亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.129 | $0.1241 | $14.57万 | $1,165.53万 | 0.32% |
| 220 |
METABMETAB
|
$614.17 | $626.22 | $605.44 | $67.52万 | — | 0.77% |
| 30 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,434.44万 | $13.18亿 | 0.02% |
| 224 |
OPGOpenGradient
|
$0.1159 | $0.1217 | $0.1152 | $66.10万 | $2,847.54万 | -2.28% |
| 636 |
BBBBBB
|
$8.04 | $8.36 | $7.95 | $8.38万 | — | 0.38% |
| 613 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.50万 | $2.25亿 | -1.01% |
| 657 |
ADBEBADBEB
|
$243.54 | $252.72 | $241.70 | $7.13万 | — | -3.63% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 68 |
FILFilecoin
|
$0.8438 | $0.8887 | $0.8394 | $424.06万 | $7.33亿 | -2.38% |
| 236 |
SANDThe Sandbox
|
$0.04507 | $0.04636 | $0.04337 | $62.01万 | $1.35亿 | 2.43% |
| 560 |
PDDBPDDB
|
$79.94 | $83.07 | $79.84 | $13.92万 | — | -3.36% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 564 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.62万 | $3,159.08万 | 0.30% |
| 180 |
OPENOpenLedger
|
$0.0855 | $0.0874 | $0.0813 | $82.37万 | $2,929.60万 | 3.39% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 273 |
IOio.net
|
$0.1209 | $0.1255 | $0.1196 | $50.55万 | $5,272.42万 | -1.31% |
| 281 |
AVGOBAVGOB
|
$325.76 | $338.41 | $322.34 | $48.82万 | — | -0.13% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 113 |
KMNOKamino
|
$0.03283 | $0.03502 | $0.02948 | $169.86万 | $1.99亿 | 10.35% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
BEAMX _比特币行情
Injective _比特币
币安币 _比特币
Initia _加密货币行情
MarsCoin _以太坊ETH价格
Aave _加密货币行情
Hedera _比特币行情
Bittensor _BTC行情
United Stables _比特币行情
Official Trump _加密货币行情
Pudgy Penguins _数字货币市值
Holo _BTC行情
Artificial _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _比特币
恒星币 _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _比特币
EUR _以太坊ETH价格
Arbitrum _币种排行
Aave _币种排行
Huma Finance _比特币行情
波场 _币种排行
Ethena USDe _比特币行情
AAPLB _比特币
PAX Gold _比特币
Saga _数字货币市值
EUR _BTC行情
QQQB _数字货币市值
Hedera _加密货币行情
币安币 _加密货币行情
MegaETH _数字货币市值
United Stables _数字货币市值
BFUSD _BTC行情
TONToken _币种排行
Celestia _币种排行
Holo _加密货币行情
SOXSB _比特币